Mercury General Corp. (MCY)
107.12
+0.39
(+0.37%)
USD |
NYSE |
Jul 31, 16:00
107.13
+0.01
(+0.01%)
Pre-Market: 20:00
Mercury General Price : 107.12 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 105.98 | 107.73 | 105.46 | 107.12 | 232594.0 |
| Jul 30, 2026 | 108.74 | 109.29 | 105.69 | 106.73 | 264932.0 |
| Jul 29, 2026 | 109.21 | 110.29 | 108.26 | 108.37 | 366675.0 |
| Jul 28, 2026 | 108.70 | 110.90 | 108.70 | 109.51 | 259460.0 |
| Jul 27, 2026 | 106.13 | 108.73 | 106.13 | 108.42 | 188670.0 |
| Jul 24, 2026 | 106.09 | 107.50 | 105.46 | 107.28 | 221910.0 |
| Jul 23, 2026 | 102.56 | 105.65 | 100.75 | 105.46 | 280845.0 |
| Jul 22, 2026 | 104.86 | 104.97 | 101.40 | 102.74 | 348065.0 |
| Jul 21, 2026 | 106.28 | 106.64 | 104.72 | 105.77 | 221939.0 |
| Jul 20, 2026 | 106.62 | 107.65 | 106.22 | 106.30 | 195989.0 |
| Jul 17, 2026 | 107.62 | 109.75 | 105.71 | 106.25 | 287411.0 |
| Jul 16, 2026 | 104.85 | 108.11 | 104.85 | 107.49 | 256877.0 |
| Jul 15, 2026 | 105.01 | 106.43 | 102.20 | 105.26 | 426326.0 |
| Jul 14, 2026 | 109.97 | 111.30 | 107.76 | 107.78 | 256505.0 |
| Jul 13, 2026 | 110.11 | 111.96 | 109.14 | 110.36 | 177800.0 |
| Jul 10, 2026 | 109.75 | 112.49 | 109.03 | 109.26 | 196086.0 |
| Jul 09, 2026 | 110.54 | 111.47 | 109.17 | 109.79 | 319713.0 |
| Jul 08, 2026 | 111.35 | 112.20 | 110.10 | 110.12 | 362134.0 |
| Jul 07, 2026 | 112.04 | 113.06 | 110.74 | 110.84 | 342211.0 |
| Jul 06, 2026 | 112.00 | 112.28 | 110.08 | 111.12 | 298466.0 |
| Jul 02, 2026 | 109.01 | 111.46 | 108.29 | 110.48 | 306545.0 |
| Jul 01, 2026 | 107.51 | 109.31 | 106.37 | 108.54 | 360640.0 |
| Jun 30, 2026 | 107.34 | 108.55 | 106.62 | 106.62 | 236314.0 |
| Jun 29, 2026 | 106.53 | 108.10 | 105.98 | 107.20 | 325472.0 |
| Jun 26, 2026 | 105.30 | 107.54 | 103.88 | 107.47 | 888164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Hanover Insurance Group, Inc. | 232.63 |
| The Travelers Cos., Inc. | 374.36 |
| Universal Insurance Holdings, Inc. | 43.71 |
| First American Financial Corp. | 74.99 |
| Cincinnati Financial Corp. | 177.68 |
Price Related Metrics
| PE Ratio | 7.065 |
| PS Ratio | 0.9666 |
| PEG Ratio | 0.0365 |
| Price to Book Value | 2.291 |
| Price to Free Cash Flow | 4.18 |
| Earnings Yield | 14.15% |
| Market Cap | 5.933B |
| PEGY Ratio | 0.0363 |
| Operating PE Ratio | 5.546 |
| Normalized PE Ratio | 7.065 |