Mercury General Corp (MCY)
77.27
+0.81
(+1.06%)
USD |
NYSE |
Nov 22, 16:00
77.21
-0.06
(-0.08%)
After-Hours: 20:00
Mercury General Price: 77.27 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 76.88 | 77.48 | 76.06 | 77.27 | 209849.0 |
| Nov 21, 2024 | 74.39 | 76.61 | 74.21 | 76.46 | 267827.0 |
| Nov 20, 2024 | 73.43 | 74.01 | 72.57 | 73.73 | 155436.0 |
| Nov 19, 2024 | 72.68 | 73.61 | 70.85 | 73.43 | 188280.0 |
| Nov 18, 2024 | 73.00 | 74.47 | 72.57 | 73.84 | 168115.0 |
| Nov 15, 2024 | 73.70 | 74.60 | 72.64 | 73.00 | 287229.0 |
| Nov 14, 2024 | 74.87 | 75.45 | 72.76 | 73.40 | 238617.0 |
| Nov 13, 2024 | 74.69 | 75.62 | 74.20 | 74.42 | 260976.0 |
| Nov 12, 2024 | 75.19 | 75.82 | 73.75 | 73.92 | 380030.0 |
| Nov 11, 2024 | 74.92 | 76.47 | 74.92 | 75.18 | 227961.0 |
| Nov 08, 2024 | 72.73 | 74.20 | 72.44 | 73.85 | 335580.0 |
| Nov 07, 2024 | 73.12 | 73.66 | 72.04 | 72.63 | 205415.0 |
| Nov 06, 2024 | 71.60 | 73.32 | 71.40 | 72.93 | 374425.0 |
| Nov 05, 2024 | 66.97 | 67.77 | 66.64 | 67.61 | 296052.0 |
| Nov 04, 2024 | 65.95 | 67.36 | 65.84 | 66.55 | 320021.0 |
| Nov 01, 2024 | 68.00 | 68.51 | 65.50 | 65.61 | 240814.0 |
| Oct 31, 2024 | 71.72 | 71.72 | 67.63 | 67.63 | 363835.0 |
| Oct 30, 2024 | 71.08 | 73.72 | 70.88 | 71.86 | 749310.0 |
| Oct 29, 2024 | 67.51 | 68.87 | 67.31 | 68.41 | 207465.0 |
| Oct 28, 2024 | 67.61 | 68.84 | 67.61 | 67.84 | 185123.0 |
| Oct 25, 2024 | 68.19 | 68.37 | 66.35 | 67.04 | 195836.0 |
| Oct 24, 2024 | 66.64 | 68.26 | 66.32 | 68.01 | 259541.0 |
| Oct 23, 2024 | 65.70 | 66.57 | 65.36 | 66.21 | 179797.0 |
| Oct 22, 2024 | 66.00 | 66.22 | 65.17 | 65.93 | 125161.0 |
| Oct 21, 2024 | 67.10 | 67.32 | 66.12 | 66.44 | 168964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.70
Minimum
Oct 04 2023
77.27
Maximum
Nov 22 2024
46.42
Average
47.38
Median
Price Benchmarks
| The Travelers Companies Inc | 262.47 |
| First American Financial Corp | 67.64 |
| CNA Financial Corp | 49.60 |
| RLI Corp | 177.94 |
| WR Berkley Corp | 62.27 |
Price Related Metrics
| PE Ratio | 7.658 |
| PS Ratio | 0.7802 |
| Price to Book Value | 2.298 |
| Price to Free Cash Flow | 4.409 |
| Earnings Yield | 13.06% |
| Market Cap | 4.279B |
| Normalized PE Ratio | 7.658 |