Mercury General Corp (MCY)
54.70
-0.76
(-1.37%)
USD |
NYSE |
May 03, 16:00
54.72
+0.02
(+0.04%)
After-Hours: 20:00
Mercury General Price: 54.70 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 55.49 | 55.49 | 53.58 | 54.70 | 294265.0 |
| May 02, 2024 | 54.69 | 55.94 | 54.41 | 55.46 | 359740.0 |
| May 01, 2024 | 53.10 | 55.98 | 53.10 | 54.29 | 490805.0 |
| Apr 30, 2024 | 52.99 | 53.02 | 51.65 | 52.26 | 360085.0 |
| Apr 29, 2024 | 51.93 | 53.17 | 51.90 | 53.10 | 351952.0 |
| Apr 26, 2024 | 54.12 | 54.16 | 51.50 | 51.66 | 392955.0 |
| Apr 25, 2024 | 54.79 | 55.11 | 53.64 | 54.30 | 276450.0 |
| Apr 24, 2024 | 56.57 | 56.92 | 55.13 | 55.22 | 352423.0 |
| Apr 23, 2024 | 55.68 | 57.12 | 55.68 | 56.76 | 386710.0 |
| Apr 22, 2024 | 53.84 | 55.62 | 53.44 | 55.33 | 444565.0 |
| Apr 19, 2024 | 52.84 | 54.29 | 52.32 | 53.63 | 308490.0 |
| Apr 18, 2024 | 52.14 | 53.60 | 52.00 | 52.67 | 162554.0 |
| Apr 17, 2024 | 53.46 | 54.59 | 51.57 | 52.03 | 273183.0 |
| Apr 16, 2024 | 51.76 | 53.53 | 51.52 | 53.37 | 273191.0 |
| Apr 15, 2024 | 51.17 | 52.26 | 51.17 | 52.01 | 190439.0 |
| Apr 12, 2024 | 51.31 | 52.01 | 50.69 | 50.90 | 274891.0 |
| Apr 11, 2024 | 51.25 | 51.55 | 50.84 | 51.25 | 177437.0 |
| Apr 10, 2024 | 50.24 | 51.57 | 50.17 | 51.30 | 170806.0 |
| Apr 09, 2024 | 51.56 | 51.92 | 50.74 | 50.88 | 143455.0 |
| Apr 08, 2024 | 50.85 | 52.32 | 50.56 | 51.46 | 146248.0 |
| Apr 05, 2024 | 50.80 | 51.30 | 49.50 | 50.81 | 176719.0 |
| Apr 04, 2024 | 52.80 | 53.22 | 50.75 | 50.75 | 241169.0 |
| Apr 03, 2024 | 52.85 | 53.38 | 51.91 | 52.61 | 301626.0 |
| Apr 02, 2024 | 52.31 | 53.06 | 52.10 | 52.85 | 277250.0 |
| Apr 01, 2024 | 53.40 | 53.54 | 52.06 | 52.57 | 297894.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.70
Minimum
Oct 04 2023
67.87
Maximum
May 06 2021
45.87
Average
47.31
Median
Oct 28 2019
Price Benchmarks
| Progressive Corp | 208.72 |
| American Financial Group Inc | 127.41 |
| RLI Corp | 143.57 |
| Selective Insurance Group Inc | 96.41 |
| The Travelers Companies Inc | 213.85 |
Price Related Metrics
| PE Ratio | 14.06 |
| PS Ratio | 0.6314 |
| Price to Book Value | 1.888 |
| Price to Free Cash Flow | 5.142 |
| Earnings Yield | 7.11% |
| Market Cap | 3.029B |
| Normalized PE Ratio | 14.06 |